STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00045000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 5.25 | 3.90 | 4.20 | 0.00 | - | 8 | 48 | 65.97% |
| STAA240621C00045000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 5.50 | 5.10 | 5.30 | 0.00 | - | 103 | 767 | 57.32% |
| STAA240920C00045000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 8.73 | 7.80 | 9.50 | 0.00 | - | 3 | 86 | 65.80% |
| STAA241220C00045000 | 2024-04-05 3:00PM EDT | 2024-12-20 | 11.50 | 8.40 | 10.50 | 0.00 | - | 16 | 116 | 57.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00045000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.00 | -0.18 | -8.45% | 58 | 150 | 62.16% |
| STAA240621P00045000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 2.75 | 2.80 | 3.00 | 0.00 | - | 6 | 446 | 52.54% |
| STAA240920P00045000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 5.50 | 4.90 | 5.30 | 0.00 | - | 1 | 3 | 51.87% |
| STAA241220P00045000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 6.60 | 6.40 | 7.00 | 0.00 | - | 5 | 98 | 51.87% |
© 2024 Yahoo. All rights reserved.