Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
70.55-1.30 (-1.81%)
At close: 04:00PM EDT
70.55 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230120C000450002021-11-10 7:54AM EDT2023-01-2080.0048.0052.400.00--0327.37%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221118P000450002022-09-23 10:20AM EDT2022-11-180.650.600.800.00-1189.94%
STAA221216P000450002022-09-13 11:27AM EDT2022-12-160.501.151.400.00-2284.23%
STAA230120P000450002022-07-06 9:48AM EDT2023-01-202.850.000.000.00-11012.50%
STAA230915P000450002022-08-15 2:46PM EDT2023-09-153.082.955.100.00-61159.46%