STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00040000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 7.60 | 7.50 | 8.00 | 0.00 | - | 2 | 64 | 73.14% |
| STAA240621C00040000 | 2024-04-25 11:20AM EDT | 2024-06-21 | 8.60 | 8.30 | 10.50 | +0.90 | +11.69% | 10 | 417 | 76.22% |
| STAA240920C00040000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 11.60 | 9.40 | 11.00 | 0.00 | - | 1 | 31 | 55.62% |
| STAA241220C00040000 | 2024-04-10 2:19PM EDT | 2024-12-20 | 16.60 | 12.50 | 13.80 | 0.00 | - | 1 | 127 | 66.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00040000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 10 | 50 | 63.23% |
| STAA240621P00040000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.25 | 0.00 | - | 10 | 80 | 53.42% |
| STAA240920P00040000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 3.10 | 2.90 | 3.20 | -0.30 | -8.82% | 10 | 18 | 53.69% |
| STAA241220P00040000 | 2024-04-24 12:28PM EDT | 2024-12-20 | 4.00 | 4.10 | 4.90 | 0.00 | - | 1 | 20 | 53.76% |
© 2024 Yahoo. All rights reserved.