STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00037500 | 2024-04-04 2:19PM EDT | 2024-05-17 | 9.50 | 7.20 | 10.50 | 0.00 | - | 6 | 152 | 99.41% |
| STAA240621C00037500 | 2024-04-09 1:51PM EDT | 2024-06-21 | 15.59 | 8.10 | 9.80 | 0.00 | - | 6 | 852 | 58.15% |
| STAA240920C00037500 | 2024-04-09 10:33AM EDT | 2024-09-20 | 17.10 | 8.90 | 11.40 | 0.00 | - | 3 | 17 | 50.34% |
| STAA241220C00037500 | 2024-04-25 12:10PM EDT | 2024-12-20 | 13.30 | 12.80 | 13.40 | 0.00 | - | 10 | 46 | 64.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00037500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 28 | 69.24% |
| STAA240621P00037500 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.80 | 0.00 | - | 3 | 95 | 53.52% |
| STAA240920P00037500 | 2024-04-23 3:50PM EDT | 2024-09-20 | 2.25 | 2.30 | 2.50 | 0.00 | - | 2 | 104 | 53.78% |
| STAA241220P00037500 | 2024-04-17 12:54PM EDT | 2024-12-20 | 4.10 | 3.60 | 4.00 | 0.00 | - | 2 | 18 | 54.31% |
© 2024 Yahoo. All rights reserved.