STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 11.70 | 7.40 | 7.80 | 0.00 | - | 1 | 2 | 80.27% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 116.80% |
| STAA240920C00035000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 9.70 | 9.80 | 10.40 | 0.00 | - | 1 | 8 | 57.96% |
| STAA241220C00035000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 14.20 | 10.60 | 12.90 | 0.00 | - | 9 | 12 | 60.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 106.74% |
| STAA240621P00035000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 0.46 | 0.20 | 0.30 | 0.00 | - | 59 | 268 | 45.31% |
| STAA240920P00035000 | 2024-04-30 2:26PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.75 | 0.00 | - | 11 | 17 | 49.24% |
| STAA241220P00035000 | 2024-05-08 1:05PM EDT | 2024-12-20 | 3.70 | 2.90 | 3.20 | 0.00 | - | 1 | 42 | 50.88% |
© 2024 Yahoo. All rights reserved.