STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00032500 | 2024-04-09 11:31AM EDT | 2024-06-21 | 20.60 | 12.80 | 13.10 | 0.00 | - | 3 | 245 | 76.27% |
| STAA240920C00032500 | 2024-04-04 12:31PM EDT | 2024-09-20 | 15.83 | 14.20 | 14.50 | 0.00 | - | 1 | 2 | 68.41% |
| STAA241220C00032500 | 2024-04-17 11:37AM EDT | 2024-12-20 | 17.79 | 15.60 | 16.00 | 0.00 | - | 1 | 44 | 68.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 113.67% |
| STAA240621P00032500 | 2024-04-15 10:33AM EDT | 2024-06-21 | 0.41 | 0.15 | 0.30 | 0.00 | - | 50 | 219 | 56.35% |
| STAA240920P00032500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.40 | 0.00 | - | 1 | 25 | 55.76% |
| STAA241220P00032500 | 2024-05-02 9:45AM EDT | 2024-12-20 | 2.30 | 2.20 | 2.40 | +0.15 | +6.98% | 9 | 20 | 55.52% |
© 2024 Yahoo. All rights reserved.