STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00027500 | 2024-03-01 11:09AM EDT | 2024-06-21 | 7.30 | 9.20 | 11.80 | 0.00 | - | 6 | 20 | 0.00% |
| STAA241220C00027500 | 2024-02-06 4:17PM EDT | 2024-12-20 | 8.90 | 11.80 | 12.30 | 0.00 | - | 4 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.67% |
| STAA240621P00027500 | 2024-04-22 1:15PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 245 | 94.43% |
| STAA240920P00027500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 58.15% |
| STAA241220P00027500 | 2024-04-11 3:01PM EDT | 2024-12-20 | 1.23 | 0.85 | 1.25 | 0.00 | - | 1 | 55 | 56.64% |
© 2024 Yahoo. All rights reserved.