STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00022500 | 2024-04-04 2:41PM EDT | 2024-06-21 | 22.64 | 20.70 | 25.50 | 0.00 | - | 2 | 1 | 269.04% |
| STAA240920C00022500 | 2024-04-05 1:37PM EDT | 2024-09-20 | 26.41 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 147.46% |
| STAA241220C00022500 | 2024-05-16 9:58AM EDT | 2024-12-20 | 20.46 | 19.60 | 23.10 | 0.00 | - | 10 | 37 | 73.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00022500 | 2024-04-15 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 154 | 116.02% |
| STAA241220P00022500 | 2024-05-08 10:34AM EDT | 2024-12-20 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 117 | 57.32% |
© 2024 Yahoo. All rights reserved.