Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA241220C00017500 | 2024-05-07 11:04AM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621P00017500 | 2024-04-10 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 204.88% |
STAA240920P00017500 | 2024-05-10 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
STAA241220P00017500 | 2024-05-08 10:54AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |