Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA241220C00015000 | 2024-04-12 2:00PM EDT | 2024-12-20 | 35.30 | 26.00 | 30.50 | 0.00 | - | 1 | 2 | 71.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621P00015000 | 2024-02-07 1:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 5 | 274.61% |
STAA240920P00015000 | 2024-02-06 12:16PM EDT | 2024-09-20 | 0.59 | 0.00 | 2.45 | 0.00 | - | - | 2 | 150.98% |
STAA241220P00015000 | 2024-02-23 2:39PM EDT | 2024-12-20 | 0.86 | 0.00 | 2.50 | 0.00 | - | 8 | 8 | 115.92% |