Canada markets open in 9 hours 10 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.51+0.96 (+1.36%)
At close: 04:00PM EDT
71.51 0.00 (0.00%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021C001150002022-09-19 1:19PM EDT2022-10-210.280.000.25+0.08+40.00%535101.17%
STAA221118C001150002022-09-15 10:58AM EDT2022-11-182.800.000.550.00--23571.63%
STAA221216C001150002022-09-16 9:58AM EDT2022-12-160.730.250.60-2.07-73.93%5861.13%
STAA230120C001150002022-09-23 11:54AM EDT2023-01-201.150.751.200.00-5022860.08%
STAA230317C001150002022-09-13 9:50AM EDT2023-03-178.701.752.050.00-62758.12%
STAA230915C001150002022-09-15 10:13AM EDT2023-09-1517.004.906.300.00-1157.97%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021P001150002022-09-01 11:08AM EDT2022-10-2124.6043.2045.600.00--0145.51%
STAA221216P001150002022-09-14 11:51AM EDT2022-12-1625.0042.1045.100.00-1082.89%
STAA230120P001150002022-08-08 2:43PM EDT2023-01-2031.1526.1026.700.00-110.00%
STAA230915P001150002022-09-13 11:55AM EDT2023-09-1533.3443.8047.600.00-1251.51%