STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221021C00115000 | 2022-09-19 1:19PM EDT | 2022-10-21 | 0.28 | 0.00 | 0.25 | +0.08 | +40.00% | 5 | 35 | 101.17% |
| STAA221118C00115000 | 2022-09-15 10:58AM EDT | 2022-11-18 | 2.80 | 0.00 | 0.55 | 0.00 | - | - | 235 | 71.63% |
| STAA221216C00115000 | 2022-09-16 9:58AM EDT | 2022-12-16 | 0.73 | 0.25 | 0.60 | -2.07 | -73.93% | 5 | 8 | 61.13% |
| STAA230120C00115000 | 2022-09-23 11:54AM EDT | 2023-01-20 | 1.15 | 0.75 | 1.20 | 0.00 | - | 50 | 228 | 60.08% |
| STAA230317C00115000 | 2022-09-13 9:50AM EDT | 2023-03-17 | 8.70 | 1.75 | 2.05 | 0.00 | - | 6 | 27 | 58.12% |
| STAA230915C00115000 | 2022-09-15 10:13AM EDT | 2023-09-15 | 17.00 | 4.90 | 6.30 | 0.00 | - | 1 | 1 | 57.97% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221021P00115000 | 2022-09-01 11:08AM EDT | 2022-10-21 | 24.60 | 43.20 | 45.60 | 0.00 | - | - | 0 | 145.51% |
| STAA221216P00115000 | 2022-09-14 11:51AM EDT | 2022-12-16 | 25.00 | 42.10 | 45.10 | 0.00 | - | 1 | 0 | 82.89% |
| STAA230120P00115000 | 2022-08-08 2:43PM EDT | 2023-01-20 | 31.15 | 26.10 | 26.70 | 0.00 | - | 1 | 1 | 0.00% |
| STAA230915P00115000 | 2022-09-13 11:55AM EDT | 2023-09-15 | 33.34 | 43.80 | 47.60 | 0.00 | - | 1 | 2 | 51.51% |
© 2022 Yahoo. All rights reserved.
