Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA230317C00115000 | 2022-09-13 8:50AM EST | 2023-03-17 | 8.70 | 1.20 | 1.60 | 0.00 | - | 6 | 27 | 104.69% |
STAA230915C00115000 | 2022-09-15 9:13AM EST | 2023-09-15 | 17.00 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 71.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA230915P00115000 | 2022-09-13 10:55AM EST | 2023-09-15 | 33.34 | 43.60 | 47.00 | 0.00 | - | 1 | 2 | 55.36% |