Canada markets open in 8 hours 25 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.51+0.96 (+1.36%)
At close: 04:00PM EDT
71.51 0.00 (0.00%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021C001100002022-09-28 1:25PM EDT2022-10-210.150.000.000.00-2050.00%
STAA221118C001100002022-09-23 12:38PM EDT2022-11-180.400.000.000.00-2025.00%
STAA221216C001100002022-09-30 11:30AM EDT2022-12-160.870.000.000.00-8025.00%
STAA230120C001100002022-09-23 12:38PM EDT2023-01-201.500.000.000.00-181012.50%
STAA230317C001100002022-09-21 3:47PM EDT2023-03-174.700.000.000.00-7012.50%
STAA230915C001100002022-09-29 3:53PM EDT2023-09-156.900.000.000.00-2012.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021P001100002022-09-19 10:24AM EDT2022-10-2128.000.000.000.00-200.00%
STAA230120P001100002022-09-13 3:02PM EDT2023-01-2022.900.000.000.00-100.00%
STAA230915P001100002022-08-15 3:51PM EDT2023-09-1524.2528.7031.500.00--20.00%