STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221021C00100000 | 2022-09-28 3:16PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 42 | 257 | 76.76% |
| STAA221118C00100000 | 2022-09-19 12:43PM EDT | 2022-11-18 | 2.90 | 0.65 | 1.00 | 0.00 | - | 5 | 2 | 70.07% |
| STAA221216C00100000 | 2022-09-22 3:32PM EDT | 2022-12-16 | 2.22 | 1.20 | 1.45 | 0.00 | - | 1 | 714 | 63.23% |
| STAA230120C00100000 | 2022-09-29 11:55AM EDT | 2023-01-20 | 2.40 | 2.10 | 2.70 | 0.00 | - | 8 | 610 | 63.09% |
| STAA230317C00100000 | 2022-09-23 10:27AM EDT | 2023-03-17 | 4.50 | 3.50 | 4.00 | 0.00 | - | 5 | 15 | 60.72% |
| STAA230915C00100000 | 2022-09-22 12:46PM EDT | 2023-09-15 | 10.52 | 7.00 | 9.80 | 0.00 | - | 1 | 1 | 60.77% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221021P00100000 | 2022-09-16 3:07PM EDT | 2022-10-21 | 15.62 | 28.70 | 30.40 | 0.00 | - | 90 | 206 | 72.07% |
| STAA221216P00100000 | 2022-09-23 10:18AM EDT | 2022-12-16 | 28.26 | 30.10 | 30.80 | 0.00 | - | 1 | 1 | 58.55% |
| STAA230120P00100000 | 2022-09-30 1:14PM EDT | 2023-01-20 | 29.35 | 30.70 | 31.60 | -0.15 | -0.51% | 1 | 116 | 56.40% |
| STAA230915P00100000 | 2022-05-04 3:58PM EDT | 2023-09-15 | 42.26 | 38.60 | 43.00 | 0.00 | - | - | 1 | 71.79% |
© 2022 Yahoo. All rights reserved.
