Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
70.55-1.30 (-1.81%)
At close: 04:00PM EDT
70.55 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021C001000002022-09-28 3:16PM EDT2022-10-210.200.000.300.00-4225776.76%
STAA221118C001000002022-09-19 12:43PM EDT2022-11-182.900.651.000.00-5270.07%
STAA221216C001000002022-09-22 3:32PM EDT2022-12-162.221.201.450.00-171463.23%
STAA230120C001000002022-09-29 11:55AM EDT2023-01-202.402.102.700.00-861063.09%
STAA230317C001000002022-09-23 10:27AM EDT2023-03-174.503.504.000.00-51560.72%
STAA230915C001000002022-09-22 12:46PM EDT2023-09-1510.527.009.800.00-1160.77%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021P001000002022-09-16 3:07PM EDT2022-10-2115.6228.7030.400.00-9020672.07%
STAA221216P001000002022-09-23 10:18AM EDT2022-12-1628.2630.1030.800.00-1158.55%
STAA230120P001000002022-09-30 1:14PM EDT2023-01-2029.3530.7031.60-0.15-0.51%111656.40%
STAA230915P001000002022-05-04 3:58PM EDT2023-09-1542.2638.6043.000.00--171.79%