STAA - STAAR Surgical Company
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616C00050000 | 2023-06-06 3:32PM EDT | 2023-06-16 | 2.15 | 2.80 | 3.10 | -2.75 | -56.12% | 5 | 6 | 60.60% |
| STAA230915C00050000 | 2023-06-07 1:20PM EDT | 2023-09-15 | 6.54 | 6.70 | 6.90 | -2.36 | -26.52% | 1 | 13 | 55.98% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616P00050000 | 2023-06-07 2:32PM EDT | 2023-06-16 | 1.15 | 1.10 | 1.25 | +0.35 | +43.75% | 62 | 200 | 56.01% |
| STAA230721P00050000 | 2023-06-07 9:58AM EDT | 2023-07-21 | 2.50 | 2.40 | 2.60 | +0.55 | +28.21% | 9 | 123 | 47.17% |
| STAA230915P00050000 | 2023-06-06 9:45AM EDT | 2023-09-15 | 4.35 | 4.30 | 4.60 | +1.25 | +40.32% | 3 | 49 | 50.56% |
© 2023 Yahoo. All rights reserved.