STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00050000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| STAA240621C00050000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STAA240920C00050000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STAA241220C00050000 | 2024-04-19 2:31PM EDT | 2024-12-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00050000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240621P00050000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA241220P00050000 | 2023-12-18 2:06PM EDT | 2024-12-20 | 19.00 | 20.90 | 21.60 | 0.00 | - | 1 | 30 | 131.71% |
© 2024 Yahoo. All rights reserved.