STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00040000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 3.37 | 1.55 | 2.80 | 0.00 | - | 56 | 134 | 57.23% |
| STAA240621C00040000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 3.80 | 3.60 | 5.90 | -0.70 | -15.56% | 1 | 518 | 62.01% |
| STAA240920C00040000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 5.40 | 5.20 | 8.60 | 0.00 | - | 9 | 30 | 57.25% |
| STAA241220C00040000 | 2024-05-10 11:02AM EDT | 2024-12-20 | 8.20 | 8.30 | 9.60 | +0.90 | +12.33% | 3 | 129 | 60.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00040000 | 2024-05-10 11:36AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 314 | 45.02% |
| STAA240621P00040000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 323 | 40.09% |
| STAA240920P00040000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.60 | -0.80 | -18.60% | 5 | 95 | 47.39% |
| STAA241220P00040000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 4.40 | 4.80 | 5.30 | 0.00 | - | 1 | 20 | 50.12% |
© 2024 Yahoo. All rights reserved.