STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 11.70 | 11.80 | 13.00 | 0.00 | - | 1 | 2 | 137.99% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 0.00% |
| STAA240920C00035000 | 2024-04-17 2:31PM EDT | 2024-09-20 | 14.62 | 13.80 | 14.20 | 0.00 | - | 1 | 8 | 64.58% |
| STAA241220C00035000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 14.20 | 15.40 | 16.10 | 0.00 | - | 9 | 12 | 67.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 126.27% |
| STAA240621P00035000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.56 | 0.20 | 0.30 | 0.00 | - | 2 | 209 | 55.96% |
| STAA240920P00035000 | 2024-04-30 2:26PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.40 | 0.00 | - | 11 | 17 | 53.22% |
| STAA241220P00035000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 2.65 | 2.40 | 2.70 | 0.00 | - | 3 | 41 | 54.49% |
© 2024 Yahoo. All rights reserved.