STAA - STAAR Surgical Company
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616C00100000 | 2023-05-04 10:15AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.80 | 0.00 | - | 3 | 41 | 271.68% |
| STAA230915C00100000 | 2023-05-25 2:33PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 45 | 65.72% |
| STAA231215C00100000 | 2023-05-18 3:28PM EDT | 2023-12-15 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 79.74% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616P00100000 | 2022-11-30 11:53AM EDT | 2023-06-16 | 44.00 | 50.00 | 53.50 | 0.00 | - | - | 0 | 442.29% |
| STAA230915P00100000 | 2022-05-04 3:58PM EDT | 2023-09-15 | 42.26 | 38.60 | 43.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.