Canada markets open in 7 hours 13 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
61.15+0.88 (+1.46%)
At close: 04:00PM EST
61.45 +0.30 (+0.49%)
After hours: 05:05PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230317C000550002022-11-22 10:50AM EST55.0010.200.000.000.00-300.00%
STAA230317C000600002022-12-06 1:06PM EST60.008.290.000.000.00-1000.00%
STAA230317C000650002022-12-02 3:43PM EST65.007.450.000.000.00-103.13%
STAA230317C000700002022-12-05 12:27PM EST70.005.800.000.000.00-106.25%
STAA230317C000750002022-12-02 10:46AM EST75.003.000.000.000.00-206.25%
STAA230317C000800002022-12-02 3:32PM EST80.002.700.000.000.00-1012.50%
STAA230317C000850002022-11-01 11:41AM EST85.006.800.304.200.00-1366.04%
STAA230317C000900002022-09-28 2:57PM EST90.007.704.104.900.00-101594.70%
STAA230317C000950002022-09-26 8:41AM EST95.006.000.000.000.00-1125.00%
STAA230317C001000002022-09-23 9:27AM EST100.004.502.453.100.00-51590.04%
STAA230317C001050002022-11-22 9:39AM EST105.000.680.000.000.00-3025.00%
STAA230317C001100002022-11-03 9:32AM EST110.000.800.000.750.00-22462.21%
STAA230317C001150002022-09-13 8:50AM EST115.008.701.201.600.00-62786.77%
STAA230317C001200002022-09-19 12:08PM EST120.003.460.751.200.00--283.45%
STAA230317C001250002022-11-22 9:39AM EST125.000.380.000.000.00-3025.00%
STAA230317C001350002022-09-13 8:43AM EST135.004.300.251.000.00-211985.74%
STAA230317C001400002022-08-25 10:51AM EST140.006.100.551.000.00-1192.38%
STAA230317C001450002022-08-25 10:51AM EST145.005.200.400.900.00-2292.14%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230317P000400002022-10-06 12:52PM EST40.001.551.451.950.00-4480.71%
STAA230317P000450002022-11-11 1:41PM EST45.001.780.000.000.00-1012.50%
STAA230317P000500002022-10-13 10:17AM EST50.003.402.503.100.00-2260.86%
STAA230317P000550002022-12-06 2:11PM EST55.005.060.000.000.00-106.25%
STAA230317P000600002022-12-05 11:13AM EST60.005.500.000.000.00-100.78%
STAA230317P000650002022-12-06 9:34AM EST65.009.000.000.000.00-800.00%
STAA230317P000700002022-12-07 9:40AM EST70.0012.400.000.000.00-200.00%
STAA230317P000750002022-11-03 8:35AM EST75.0018.9014.1015.000.00-31139.04%
STAA230317P000800002022-12-02 10:44AM EST80.0020.750.000.000.00-500.00%
STAA230317P000850002022-10-31 2:02PM EST85.0018.6026.4029.100.00-1882.14%
STAA230317P000900002022-09-23 9:12AM EST90.0022.3022.4023.900.00-180.00%
STAA230317P000950002022-09-21 1:05PM EST95.0021.7027.4028.400.00--50.00%