Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00040000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.30 | +60.00% | 101 | 507 | 25.59% |
| ST240621C00040000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | +0.30 | +23.08% | 99 | 13,078 | 27.54% |
| ST240920C00040000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 2.80 | 3.10 | 3.30 | +0.05 | +1.82% | 24 | 269 | 33.08% |
| ST241220C00040000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 4.30 | 4.20 | 4.40 | +0.60 | +16.22% | 801 | 808 | 34.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00040000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -1.25 | -62.50% | 1 | 22 | 25.39% |
| ST240621P00040000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | -0.40 | -21.62% | 24 | 488 | 24.07% |
| ST240920P00040000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 2.50 | 2.45 | 2.55 | -0.80 | -24.62% | 89 | 182 | 25.95% |
© 2024 Yahoo. All rights reserved.