Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 2024-04-26 2:56PM EDT | 35.00 | 1.20 | 0.20 | 1.30 | +0.20 | +20.00% | 11 | 123 | 40.09% |
| ST240517C00040000 | 2024-04-26 11:03AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.50 | -83.33% | 2 | 12 | 42.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00030000 | 2024-04-26 3:22PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 52.34% |
| ST240517P00035000 | 2024-04-26 2:29PM EDT | 35.00 | 1.25 | 1.20 | 2.30 | -0.30 | -19.35% | 17 | 262 | 53.27% |
| ST240517P00040000 | 2024-04-17 12:04PM EDT | 40.00 | 6.50 | 3.80 | 7.10 | 0.00 | - | 2 | 3 | 57.91% |
© 2024 Yahoo. All rights reserved.