Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00022500 | 2024-05-08 10:43AM EDT | 22.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ST240621C00030000 | 2024-05-20 3:27PM EDT | 30.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ST240621C00035000 | 2024-05-20 3:27PM EDT | 35.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ST240621C00040000 | 2024-05-17 3:55PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ST240621C00045000 | 2024-05-20 12:11PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ST240621C00050000 | 2024-01-08 1:58PM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 36.62% |
| ST240621C00055000 | 2024-05-01 12:15PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00017500 | 2023-11-28 12:05PM EDT | 17.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 4 | 206.45% |
| ST240621P00020000 | 2024-01-18 12:35PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 128.91% |
| ST240621P00022500 | 2023-12-05 4:48PM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 29 | 251.17% |
| ST240621P00025000 | 2024-01-16 10:38AM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,691 | 112.31% |
| ST240621P00030000 | 2024-05-16 10:19AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ST240621P00035000 | 2024-05-14 3:50PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 12.50% |
| ST240621P00040000 | 2024-05-20 3:59PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ST240621P00045000 | 2024-05-10 3:50PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.