Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 4.80 | 4.80 | 6.00 | +1.30 | +37.14% | 56 | 132 | 61.52% |
| ST240621C00035000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 5.30 | 5.30 | 7.60 | -0.03 | -0.56% | 7 | 1,756 | 60.06% |
| ST240920C00035000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 5.95 | 4.40 | 6.50 | +0.45 | +8.18% | 1 | 44 | 36.40% |
| ST241220C00035000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 6.12 | 5.90 | 7.50 | 0.00 | - | 5 | 8 | 38.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00035000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 298 | 38.67% |
| ST240621P00035000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | -0.15 | -33.33% | 1 | 598 | 30.96% |
| ST240920P00035000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 0.95 | 0.80 | 0.90 | -1.75 | -64.81% | 1 | 345 | 29.25% |
| ST241220P00035000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 1.60 | 1.40 | 1.55 | 0.00 | - | 2 | 5 | 29.59% |
© 2024 Yahoo. All rights reserved.