Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00030000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 7.99 | 10.10 | 10.40 | 0.00 | - | 3 | 69 | 51.17% |
| ST240920C00030000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 10.70 | 9.00 | 10.90 | +4.30 | +67.19% | 1 | 17 | 46.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00030000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 82.81% |
| ST240621P00030000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 18 | 1,806 | 52.44% |
| ST240920P00030000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 269 | 35.84% |
| ST241220P00030000 | 2024-04-30 3:48PM EDT | 2024-12-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 4 | 19 | 33.47% |
© 2024 Yahoo. All rights reserved.