Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST241220C00025000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 18.32 | 18.10 | 20.50 | 0.00 | - | - | 1 | 74.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST240621P00025000 | 2024-01-16 10:38AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,691 | 112.31% |
ST240920P00025000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 84.28% |
ST241220P00025000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 50.98% |