Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 490 | 9,706 | 2024-06-21 | 4.30 | 0.00 | - | 3 | 2 |
| 0.40 | 0.00 | - | 130 | 2,760 | 2024-07-19 | 4.00 | 0.00 | - | 650 | 662 |
| 0.81 | 0.00 | - | 1 | 9 | 2024-08-16 | 4.80 | +0.70 | +17.07% | 1 | 29 |
| 1.65 | 0.00 | - | 177 | 2,057 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 661 |
| 2.65 | 0.00 | - | 5 | 18 | 2024-12-20 | 4.70 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.