Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,296.54
+604.04(+0.73%)

Sensata Technologies Holding plc (ST)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

42.34

-0.30

(-0.70%)

At close: 04:00PM EDT

42.34

0.00

(0.00%)

After hours:

07:50PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.05	0.00	-	-	1
9.70	0.00	-	-	0	30.00	0.07	0.00	-	3	40
6.80	0.00	-	10	12	35.00	0.04	0.00	-	7	294
2.19	-0.06	-2.67%	100	432	40.00	0.05	-0.03	-37.50%	1	49
0.10	-0.05	-33.33%	4	175	45.00	6.20	0.00	-	-	2
0.09	0.00	-	-	9	50.00	-	-	-	-	-