Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00055000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 117.29% |
| ST240920C00055000 | 2024-05-21 11:55AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | - | 1 | 33.94% |
| ST241220C00055000 | 2024-05-07 2:26PM EDT | 2024-12-20 | 0.75 | 0.40 | 0.50 | 0.00 | - | - | 1 | 29.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220P00055000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 13.00 | 12.00 | 15.90 | 0.00 | - | 1 | 0 | 49.82% |
© 2024 Yahoo. All rights reserved.