Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00050000 | 2024-01-08 1:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.56% |
| ST240719C00050000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.30% |
| ST240920C00050000 | 2024-05-24 10:47AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.60 | 0.00 | - | 12 | 1,783 | 32.37% |
| ST241220C00050000 | 2024-05-15 3:14PM EDT | 2024-12-20 | 1.65 | 0.90 | 1.30 | 0.00 | - | 5 | 8 | 31.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920P00050000 | 2024-05-16 10:17AM EDT | 2024-09-20 | 7.40 | 7.10 | 10.30 | 0.00 | - | 11 | 11 | 47.39% |
| ST241220P00050000 | 2024-05-23 11:01AM EDT | 2024-12-20 | 8.40 | 8.70 | 9.00 | 0.00 | - | 4 | 18 | 20.00% |
© 2024 Yahoo. All rights reserved.