Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00045000 | 2024-05-28 11:14AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.20 | 0.00 | - | 2 | 9,318 | 30.96% |
| ST240719C00045000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 0.90 | 0.30 | 0.45 | 0.00 | - | 650 | 2,663 | 26.81% |
| ST240816C00045000 | 2024-05-29 1:16PM EDT | 2024-08-16 | 0.81 | 0.85 | 1.00 | 0.00 | - | 1 | 9 | 30.47% |
| ST240920C00045000 | 2024-05-21 3:33PM EDT | 2024-09-20 | 1.65 | 0.45 | 2.25 | 0.00 | - | 177 | 2,057 | 40.06% |
| ST241220C00045000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 2.65 | 2.10 | 3.50 | 0.00 | - | 5 | 18 | 40.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00045000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 4.30 | 2.95 | 3.90 | 0.00 | - | 3 | 2 | 31.93% |
| ST240719P00045000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 4.00 | 3.70 | 4.00 | 0.00 | - | 650 | 662 | 23.63% |
| ST240816P00045000 | 2024-05-31 9:47AM EDT | 2024-08-16 | 4.90 | 4.10 | 4.40 | 0.00 | - | 2 | 21 | 26.05% |
| ST240920P00045000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 4.60 | 4.10 | 5.10 | -0.30 | -6.12% | 4 | 655 | 30.42% |
| ST241220P00045000 | 2024-05-14 12:56PM EDT | 2024-12-20 | 4.70 | 4.90 | 7.00 | 0.00 | - | - | 5 | 38.67% |
© 2024 Yahoo. All rights reserved.