Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00035000 | 2024-05-29 12:44PM EDT | 2024-06-21 | 5.81 | 6.30 | 6.60 | 0.00 | - | 2 | 1,750 | 56.84% |
| ST240920C00035000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 8.90 | 7.10 | 7.30 | 0.00 | - | 1 | 45 | 38.01% |
| ST241220C00035000 | 2024-05-08 2:04PM EDT | 2024-12-20 | 9.74 | 6.20 | 8.60 | 0.00 | - | 5 | 51 | 42.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00035000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3,000 | 3,556 | 44.14% |
| ST240920P00035000 | 2024-05-29 12:24PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 8 | 352 | 30.47% |
| ST241220P00035000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 0.81 | 0.85 | 1.10 | 0.00 | - | 1 | 6 | 29.69% |
© 2024 Yahoo. All rights reserved.