Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00030000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 12.84 | 11.30 | 11.60 | 0.00 | - | 4 | 68 | 79.69% |
| ST240920C00030000 | 2024-05-23 1:36PM EDT | 2024-09-20 | 12.68 | 11.10 | 12.00 | 0.00 | - | 1 | 12 | 52.10% |
| ST241220C00030000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 13.50 | 10.30 | 13.00 | 0.00 | - | 1 | 1 | 53.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00030000 | 2024-05-16 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,800 | 87.11% |
| ST240920P00030000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 270 | 53.76% |
| ST241220P00030000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 22 | 34.28% |
© 2024 Yahoo. All rights reserved.