Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS260116C00002500 | 2024-06-10 10:32AM EDT | 2.50 | 6.28 | 5.70 | 6.80 | 0.00 | - | 1 | 16 | 88.87% |
| SSYS260116C00005000 | 2024-02-20 2:57PM EDT | 5.00 | 8.50 | 5.10 | 9.00 | 0.00 | - | - | 1 | 197.17% |
| SSYS260116C00007500 | 2024-06-13 1:52PM EDT | 7.50 | 3.47 | 2.50 | 3.30 | 0.00 | - | 5 | 22 | 61.82% |
| SSYS260116C00010000 | 2024-06-14 11:40AM EDT | 10.00 | 1.90 | 0.60 | 2.45 | -0.10 | -5.00% | 5 | 150 | 71.09% |
| SSYS260116C00012500 | 2024-05-24 1:29PM EDT | 12.50 | 1.30 | 0.75 | 2.75 | 0.00 | - | 1 | 112 | 67.63% |
| SSYS260116C00015000 | 2024-05-09 2:24PM EDT | 15.00 | 0.65 | 0.50 | 2.85 | 0.00 | - | 1 | 33 | 75.39% |
| SSYS260116C00017500 | 2024-05-31 3:47PM EDT | 17.50 | 0.75 | 0.40 | 0.90 | 0.00 | - | 1 | 43 | 56.30% |
| SSYS260116C00020000 | 2024-06-10 11:15AM EDT | 20.00 | 0.69 | 0.10 | 4.90 | 0.00 | - | 1 | 89 | 108.45% |
| SSYS260116C00022500 | 2024-06-06 3:51PM EDT | 22.50 | 0.40 | 0.10 | 1.65 | 0.00 | - | 3 | 35 | 73.29% |
| SSYS260116C00025000 | 2024-06-06 9:47AM EDT | 25.00 | 0.31 | 0.10 | 2.15 | 0.00 | - | 2 | 230 | 84.38% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS260116P00005000 | 2024-03-12 12:55PM EDT | 5.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 126.27% |
| SSYS260116P00007500 | 2024-06-04 9:30AM EDT | 7.50 | 1.30 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 74.90% |
| SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 10.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 95.61% |
| SSYS260116P00012500 | 2024-02-21 10:30AM EDT | 12.50 | 1.95 | 0.20 | 4.30 | 0.00 | - | 1 | 1,001 | 27.44% |
| SSYS260116P00022500 | 2023-12-13 3:31PM EDT | 22.50 | 10.40 | 6.50 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS260116P00025000 | 2023-12-13 3:47PM EDT | 25.00 | 12.80 | 9.00 | 13.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.