Canada markets open in 7 hours

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.14-0.09 (-1.09%)
At close: 04:00PM EDT
8.16 +0.02 (+0.25%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS260116C000025002024-06-10 10:32AM EDT2.506.284.008.300.00-116104.00%
SSYS260116C000050002024-02-20 2:57PM EDT5.008.505.109.000.00--1218.36%
SSYS260116C000075002024-06-25 1:33PM EDT7.502.502.403.600.00-12570.70%
SSYS260116C000100002024-06-25 2:17PM EDT10.001.651.452.350.00-2016262.11%
SSYS260116C000125002024-06-20 3:03PM EDT12.501.000.652.150.00-111262.84%
SSYS260116C000150002024-05-09 2:24PM EDT15.000.650.502.850.00-13379.10%
SSYS260116C000175002024-06-21 11:49AM EDT17.500.560.150.900.00-155854.93%
SSYS260116C000200002024-06-17 1:46PM EDT20.000.440.151.900.00-19075.54%
SSYS260116C000225002024-06-06 3:51PM EDT22.500.400.000.300.00-33556.15%
SSYS260116C000250002024-06-06 9:47AM EDT25.000.310.154.700.00-2230120.65%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS260116P000050002024-03-12 12:55PM EDT5.000.350.004.600.00-23125.68%
SSYS260116P000075002024-06-17 9:30AM EDT7.501.400.004.900.00-1473.29%
SSYS260116P000100002024-05-02 2:57PM EDT10.001.570.005.000.00-1293.95%
SSYS260116P000125002024-02-21 10:30AM EDT12.501.950.204.300.00-11,0010.00%
SSYS260116P000225002023-12-13 3:31PM EDT22.5010.406.5010.900.00-100.00%
SSYS260116P000250002023-12-13 3:47PM EDT25.0012.809.0013.700.00-210.00%