Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,212.28
+2,403.53(+2.71%)

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

9.78

+0.08

(+0.82%)

At close: 04:00PM EDT

9.71

-0.07

(-0.72%)

After hours:

07:29PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SSYS240621C00007500	2024-05-14 3:59PM EDT	7.50	2.45	0.30	3.80	0.00	-	1	48	240.63%
SSYS240621C00010000	2024-05-17 1:56PM EDT	10.00	0.79	0.45	0.70	+0.19	+31.67%	12	273	55.66%
SSYS240621C00012500	2024-05-17 1:18PM EDT	12.50	0.13	0.10	0.20	-0.06	-31.58%	43	1,336	69.53%
SSYS240621C00015000	2024-05-13 1:39PM EDT	15.00	0.08	0.00	0.00	0.00	-	134	1,370	25.00%
SSYS240621C00017500	2024-03-13 12:38PM EDT	17.50	0.12	0.00	0.75	0.00	-	5	36	159.96%
SSYS240621C00020000	2024-02-28 12:01PM EDT	20.00	0.10	0.00	0.15	0.00	-	12	44	127.34%
SSYS240621C00022500	2024-01-25 1:37PM EDT	22.50	0.15	0.00	0.15	0.00	-	10	25	142.97%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SSYS240621P00007500	2024-05-13 11:07AM EDT	7.50	0.38	0.05	0.40	0.00	-	10	20	91.41%
SSYS240621P00010000	2024-05-17 1:56PM EDT	10.00	0.93	0.45	1.00	+0.09	+10.71%	11	263	72.66%
SSYS240621P00012500	2024-05-10 3:56PM EDT	12.50	3.00	2.55	4.40	0.00	-	31	142	132.23%
SSYS240621P00015000	2024-04-24 11:07AM EDT	15.00	5.30	4.90	7.40	0.00	-	13	100	188.28%
SSYS240621P00017500	2024-01-02 11:46AM EDT	17.50	2.15	2.85	6.50	0.00	-	-	1	0.00%
SSYS240621P00020000	2024-05-08 3:41PM EDT	20.00	11.54	9.90	12.40	0.00	-	1	1	243.95%
SSYS240621P00022500	2024-05-08 3:41PM EDT	22.50	13.96	12.40	15.00	0.00	-	2	0	269.53%
SSYS240621P00025000	2024-05-08 3:41PM EDT	25.00	16.53	14.90	17.50	0.00	-	-	1	287.50%