Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240816C00010000 | 2024-07-02 9:30AM EDT | 10.00 | 0.12 | 0.15 | 0.25 | -0.08 | -40.00% | 2 | 47 | 59.57% |
| SSYS240816C00012500 | 2024-06-24 12:08PM EDT | 12.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 5 | 15 | 153.32% |
| SSYS240816C00015000 | 2024-06-21 10:07AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 149.22% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240816P00010000 | 2024-07-02 3:18PM EDT | 10.00 | 1.80 | 1.65 | 2.40 | -0.06 | -3.23% | 12 | 9 | 75.98% |
| SSYS240816P00015000 | 2024-06-21 3:29PM EDT | 15.00 | 6.80 | 6.50 | 8.80 | 0.00 | - | 1 | 1 | 212.31% |
© 2024 Yahoo. All rights reserved.