SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 53 | 323 | 2024-07-19 | 0.53 | 0.00 | - | 2 | 172 |
| 0.22 | 0.00 | - | 54 | 74 | 2024-08-16 | 0.65 | +0.02 | +3.17% | 20 | 1 |
| 0.30 | -0.05 | -14.29% | 1 | 3,222 | 2024-09-20 | 0.66 | 0.00 | - | 11 | 1,223 |
| 0.55 | 0.00 | - | 6 | 45 | 2024-12-20 | 0.82 | 0.00 | - | 1 | 244 |
| 0.63 | 0.00 | - | 45 | 2,902 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 686 |
| 1.12 | -0.08 | -6.67% | 113 | 2,779 | 2026-01-16 | 1.35 | 0.00 | - | 20 | 90 |
© 2024 Yahoo. All rights reserved.