SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00003000 | 2024-04-18 3:34PM EDT | 3.00 | 2.15 | 2.30 | 2.45 | 0.00 | - | 4 | 8 | 193.75% |
| SSRM240517C00004000 | 2024-04-30 3:19PM EDT | 4.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 5 | 135 | 109.38% |
| SSRM240517C00005000 | 2024-05-03 12:42PM EDT | 5.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 1,511 | 84.38% |
| SSRM240517C00006000 | 2024-05-03 3:46PM EDT | 6.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 206 | 10,222 | 85.16% |
| SSRM240517C00007000 | 2024-05-02 1:23PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 83 | 142 | 90.63% |
| SSRM240517C00008000 | 2024-04-25 12:56PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 82 | 87 | 208.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00004000 | 2024-04-11 9:54AM EDT | 4.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 66 | 201.56% |
| SSRM240517P00005000 | 2024-05-03 2:37PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 1 | 356 | 81.25% |
| SSRM240517P00006000 | 2024-05-03 2:49PM EDT | 6.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 1 | 170 | 74.22% |
| SSRM240517P00007000 | 2024-04-24 10:15AM EDT | 7.00 | 1.65 | 0.60 | 1.95 | 0.00 | - | - | 7 | 192.19% |
© 2024 Yahoo. All rights reserved.