SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250117C00002000 | 2024-08-13 11:05AM EDT | 2025-01-17 | 3.00 | 3.80 | 3.90 | 0.00 | - | 6 | 10 | 0.00% |
| SSRM260116C00002000 | 2024-09-20 9:37AM EDT | 2026-01-16 | 4.10 | 3.30 | 6.20 | 0.00 | - | 2 | 69 | 151.17% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250117P00002000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 55 | 58 | 142.97% |
| SSRM260116P00002000 | 2024-08-12 11:10AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.85 | 0.00 | - | 3 | 42 | 111.91% |
© 2024 Yahoo. All rights reserved.