SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920C00012000 | 2024-05-31 10:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 116 | 110.94% |
| SSRM250117C00012000 | 2024-06-24 10:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,064 | 71.48% |
| SSRM260116C00012000 | 2024-06-25 1:30PM EDT | 2026-01-16 | 0.24 | 0.20 | 0.25 | 0.00 | - | 5 | 248 | 59.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240920P00012000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSRM250117P00012000 | 2024-06-06 3:47PM EDT | 2025-01-17 | 6.61 | 6.50 | 8.50 | 0.00 | - | 10 | 11 | 56.25% |
| SSRM260116P00012000 | 2024-05-23 10:11AM EDT | 2026-01-16 | 6.60 | 6.90 | 7.70 | 0.00 | - | 1 | 4 | 58.40% |
© 2024 Yahoo. All rights reserved.