SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | 0.00 | - | 25 | 50 | 1.00 | 0.13 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 2 | 69 | 2.00 | 0.10 | 0.00 | - | 20 | 39 |
| 2.75 | 0.00 | - | 1 | 132 | 3.00 | 0.35 | 0.00 | - | 1 | 30 |
| 1.70 | -0.04 | -2.30% | 3 | 231 | 4.00 | 0.75 | 0.00 | - | 2 | 193 |
| 1.30 | -0.05 | -3.70% | 50 | 2,701 | 5.00 | 1.37 | +0.15 | +12.30% | 1 | 69 |
| 0.75 | -0.08 | -9.64% | 13 | 2,177 | 7.00 | 2.55 | 0.00 | - | 50 | 582 |
| 0.43 | -0.07 | -14.00% | 1 | 1,899 | 10.00 | 4.70 | 0.00 | - | 1 | 8 |
| 0.29 | 0.00 | - | 2 | 223 | 12.00 | 6.60 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 50 | 484 | 15.00 | 10.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.