SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 10 | 2.00 | 0.08 | 0.00 | - | 55 | 58 |
| 1.70 | 0.00 | - | 7 | 554 | 3.00 | 0.13 | 0.00 | - | 10 | 796 |
| 1.03 | 0.00 | - | 2 | 339 | 4.00 | 0.38 | 0.00 | - | 11 | 469 |
| 0.59 | -0.01 | -1.67% | 1 | 2,854 | 5.00 | 1.05 | 0.00 | - | 1 | 687 |
| 0.30 | 0.00 | - | 24 | 328 | 6.00 | 1.55 | 0.00 | - | 4 | 195 |
| 0.21 | 0.00 | - | 10 | 483 | 7.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 2,808 | 8.00 | 3.44 | 0.00 | - | 8 | 766 |
| 0.13 | 0.00 | - | 1 | 7 | 9.00 | 4.56 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 10 | 2,217 | 10.00 | 5.22 | 0.00 | - | 1 | 1,086 |
| 0.05 | 0.00 | - | 1 | 1,064 | 12.00 | 6.61 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 2 | 998 | 15.00 | 9.61 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 5 | 2,496 | 17.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 432 | 20.00 | 8.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 1 | 1,092 | 22.00 | 6.12 | 0.00 | - | 34 | 35 |
| 0.06 | 0.00 | - | 3 | 333 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 94 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 267 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.