SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 10 | 2.00 | 0.08 | 0.00 | - | 55 | 58 |
| 1.90 | -0.30 | -13.64% | 8 | 328 | 3.00 | 0.14 | 0.00 | - | 272 | 786 |
| 1.20 | -0.13 | -9.77% | 4 | 203 | 4.00 | 0.35 | +0.05 | +16.67% | 6 | 392 |
| 0.70 | -0.05 | -6.67% | 100 | 2,912 | 5.00 | 0.90 | +0.15 | +20.00% | 12 | 685 |
| 0.45 | -0.15 | -25.00% | 2 | 281 | 6.00 | 1.60 | +0.15 | +10.34% | 4 | 184 |
| 0.35 | 0.00 | - | 61 | 491 | 7.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 15 | 2,777 | 8.00 | 3.00 | 0.00 | - | 5 | 758 |
| 0.13 | 0.00 | - | 1 | 7 | 9.00 | 3.74 | 0.00 | - | 4 | 4 |
| 0.10 | -0.05 | -33.33% | 25 | 2,045 | 10.00 | 5.22 | 0.00 | - | 1 | 1,100 |
| 0.10 | 0.00 | - | 20 | 1,065 | 12.00 | 6.61 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 3 | 998 | 15.00 | 9.61 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 5 | 2,496 | 17.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 424 | 20.00 | 8.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 1 | 1,092 | 22.00 | 6.12 | 0.00 | - | 34 | 35 |
| 0.06 | 0.00 | - | 3 | 333 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 84 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 236 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.