Canada markets closed

SSR Mining Inc. (SSRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5100-0.0300 (-0.66%)
At close: 04:00PM EDT
4.5800 +0.07 (+1.55%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.600.00--11.00-----
3.550.00-1102.000.080.00-5558
1.700.00-75543.000.130.00-10796
1.030.00-23394.000.380.00-11469
0.59-0.01-1.67%12,8545.001.050.00-1687
0.300.00-243286.001.550.00-4195
0.210.00-104837.00-----
0.120.00-302,8088.003.440.00-8766
0.130.00-179.004.560.00-14
0.090.00-102,21710.005.220.00-11,086
0.050.00-11,06412.006.610.00-1011
0.050.00-299815.009.610.00-50
0.400.00-52,49617.0012.700.00-10
0.010.00-1043220.008.100.00-120
0.100.00-11,09222.006.120.00-3435
0.060.00-333325.00-----
0.050.00-19427.00-----
0.050.00-126730.00-----