SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | - | 1 |
| 0.75 | -0.20 | -21.05% | 10 | 29 | 4.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 63 | 5.00 | 0.47 | +0.15 | +46.88% | 53 | 111 |
| 0.02 | -0.08 | -80.00% | 6 | 275 | 6.00 | 1.05 | 0.00 | - | 1 | 94 |
| 0.01 | 0.00 | - | 6 | 398 | 7.00 | 2.16 | 0.00 | - | 8 | 1 |
| 0.08 | 0.00 | - | - | 5 | 8.00 | 2.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 15 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 361 | 367 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.