SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240719C00002000 | 2024-06-06 9:33AM EDT | 2.00 | 3.60 | 2.00 | 3.20 | 0.00 | - | - | 3 | 300.00% |
| SSRM240719C00004000 | 2024-06-24 10:00AM EDT | 4.00 | 0.55 | 0.50 | 0.95 | -0.39 | -41.49% | 10 | 92 | 111.72% |
| SSRM240719C00005000 | 2024-06-25 3:05PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 53 | 323 | 55.86% |
| SSRM240719C00006000 | 2024-06-25 3:32PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 12 | 314 | 75.00% |
| SSRM240719C00007000 | 2024-06-25 3:21PM EDT | 7.00 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 1 | 398 | 131.25% |
| SSRM240719C00008000 | 2024-06-25 3:21PM EDT | 8.00 | 0.01 | 0.00 | 0.20 | -0.07 | -87.50% | 1 | 5 | 168.75% |
| SSRM240719C00009000 | 2024-05-20 11:00AM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 15 | 280.86% |
| SSRM240719C00010000 | 2024-05-23 2:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 361 | 367 | 182.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240719P00003000 | 2024-05-23 12:21PM EDT | 3.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 1 | 166.41% |
| SSRM240719P00004000 | 2024-06-14 11:31AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 35 | 44.92% |
| SSRM240719P00005000 | 2024-06-21 3:50PM EDT | 5.00 | 0.53 | 0.55 | 0.65 | 0.00 | - | 2 | 172 | 57.42% |
| SSRM240719P00006000 | 2024-06-24 3:19PM EDT | 6.00 | 1.40 | 0.85 | 1.70 | 0.00 | - | 5 | 98 | 118.75% |
| SSRM240719P00007000 | 2024-06-05 1:07PM EDT | 7.00 | 2.16 | 1.75 | 3.40 | 0.00 | - | 8 | 1 | 81.25% |
| SSRM240719P00008000 | 2024-05-20 12:11PM EDT | 8.00 | 2.20 | 3.30 | 3.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.