ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.09 | +18.44% | 1 | 3 | 2024-10-04 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-11 | 0.36 | 0.00 | - | 10 | 48 |
| 6.68 | 0.00 | - | 3 | 40 | 2024-10-18 | 0.62 | 0.00 | - | 10 | 15 |
| 6.36 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.66 | -1.19 | -64.32% | 1 | 2 |
| 9.70 | 0.00 | - | 1 | 51 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 29 |
| 7.98 | 0.00 | - | - | 2 | 2025-03-21 | 6.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.