NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

78.64

-0.06

(-0.08%)

As of 12:01PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
33.73	0.00	-	-	5	40.00	0.15	0.00	-	-	15
-	-	-	-	-	45.00	0.06	0.00	-	-	15
-	-	-	-	-	50.00	1.75	0.00	-	-	43
-	-	-	-	-	60.00	0.02	0.00	-	1	1
13.37	0.00	-	50	50	65.00	0.25	0.00	-	2	4
6.09	0.00	-	-	2	66.00	0.01	0.00	-	1	4
-	-	-	-	-	67.00	0.30	0.00	-	1	1
-	-	-	-	-	68.00	0.14	0.00	-	2	4
4.90	0.00	-	-	6	69.00	0.05	0.00	-	11	15
-	-	-	-	-	69.50	0.05	0.00	-	-	1
4.10	0.00	-	10	27	70.00	0.05	0.00	-	14	18
2.60	0.00	-	2	1	70.50	0.05	0.00	-	2	5
6.59	0.00	-	1	5	71.00	0.15	0.00	-	3	4
3.59	0.00	-	3	3	71.50	0.45	0.00	-	1	3
6.40	0.00	-	15	20	72.00	0.10	0.00	-	4	63
-	-	-	-	-	72.50	0.10	0.00	-	1	3
6.30	0.00	-	4	31	73.00	0.12	0.00	-	2	6
2.45	0.00	-	12	13	73.50	0.42	0.00	-	1	3
5.04	0.00	-	4	10	74.00	0.09	0.00	-	1	9
4.27	+0.51	+13.56%	20	62	74.50	0.10	0.00	-	1	2
4.94	0.00	-	3	81	75.00	0.06	-0.04	-40.00%	1	17
3.55	0.00	-	2	27	75.50	0.25	0.00	-	2	30
2.53	0.00	-	10	115	76.00	0.14	0.00	-	2	28
2.75	0.00	-	1	105	76.50	0.15	0.00	-	1	57
1.75	-0.28	-13.79%	1	48	77.00	0.20	0.00	-	5	141
1.75	0.00	-	1	25	77.50	0.35	0.00	-	1	49
1.23	+0.10	+8.85%	2	226	78.00	0.45	0.00	-	34	120
0.86	+0.06	+7.50%	13	128	78.50	0.75	+0.20	+36.36%	10	36
0.60	-0.07	-12.73%	12	204	79.00	0.70	0.00	-	37	79
0.43	-0.13	-23.21%	1	36	79.50	-	-	-	-	-
0.25	-0.01	-3.85%	12	92	80.00	1.52	0.00	-	56	96
0.15	0.00	-	9	10	80.50	-	-	-	-	-
0.10	0.00	-	14	18	81.00	-	-	-	-	-
0.05	0.00	-	18	54	81.50	-	-	-	-	-
0.06	0.00	-	-	10	82.50	-	-	-	-	-