ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.25 | -15.15% | 4 | 84 | 2024-07-05 | 0.46 | -0.04 | -8.00% | 54 | 72 |
| 1.85 | -0.20 | -9.76% | 16 | 3 | 2024-07-12 | 0.82 | -0.03 | -3.53% | 39 | 8 |
| 2.15 | -0.45 | -17.31% | 65 | 50 | 2024-07-19 | 1.15 | -0.30 | -20.69% | 63 | 199 |
| 2.51 | -1.13 | -31.04% | 10 | 9 | 2024-07-26 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 2024-08-02 | 1.81 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | 1 | 29 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.