ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 57 |
| 5.10 | 0.00 | - | - | 4 | 2024-07-12 | 0.45 | 0.00 | - | 4 | 4 |
| 7.09 | -0.99 | -12.25% | 3 | 67 | 2024-07-19 | 0.23 | -0.09 | -28.12% | 15 | 61 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 2 | 12 |
| 8.28 | 0.00 | - | 10 | 19 | 2024-09-20 | 1.47 | 0.00 | - | 20 | 16 |
| 11.20 | 0.00 | - | 46 | 55 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.