Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719C00165000 | 2024-06-18 10:29AM EDT | 165.00 | 8.40 | 3.30 | 6.50 | 0.00 | - | 2 | 2 | 43.34% |
| SSD240719C00170000 | 2024-06-10 10:40AM EDT | 170.00 | 2.68 | 1.30 | 4.80 | 0.00 | - | 1 | 41 | 46.08% |
| SSD240719C00175000 | 2024-06-28 12:59PM EDT | 175.00 | 2.75 | 0.70 | 2.40 | 0.00 | - | 1 | 7 | 39.78% |
| SSD240719C00180000 | 2024-06-27 1:39PM EDT | 180.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | 1 | 5 | 59.64% |
| SSD240719C00185000 | 2024-06-25 12:43PM EDT | 185.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 57.35% |
| SSD240719C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSD240719C00195000 | 2024-05-29 9:30AM EDT | 195.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSD240719C00200000 | 2024-06-28 9:30AM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719P00140000 | 2024-06-25 12:43PM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 3 | 75.78% |
| SSD240719P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.75% |
| SSD240719P00155000 | 2024-07-01 9:31AM EDT | 155.00 | 0.90 | 0.60 | 4.50 | -2.41 | -72.81% | 2 | 40 | 59.03% |
| SSD240719P00160000 | 2024-07-01 9:31AM EDT | 160.00 | 1.65 | 1.30 | 4.90 | -0.20 | -10.81% | 2 | 7 | 48.16% |
| SSD240719P00165000 | 2024-06-21 11:43AM EDT | 165.00 | 3.40 | 2.95 | 6.00 | 0.00 | - | 2 | 2 | 39.94% |
| SSD240719P00170000 | 2024-06-18 1:57PM EDT | 170.00 | 4.74 | 4.70 | 9.00 | 0.00 | - | - | 1 | 40.52% |
| SSD240719P00180000 | 2024-06-18 1:57PM EDT | 180.00 | 9.96 | 13.00 | 17.50 | 0.00 | - | - | 16 | 49.77% |
| SSD240719P00190000 | 2024-05-17 3:09PM EDT | 190.00 | 22.00 | 25.30 | 30.00 | 0.00 | - | 5 | 5 | 67.40% |
© 2024 Yahoo. All rights reserved.