Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 155.00 | 1.11 | 0.00 | - | - | 11 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 1 | 1 | 170.00 | 1.74 | +0.79 | +83.16% | 1 | 1 |
| 4.90 | 0.00 | - | - | 1 | 175.00 | 5.14 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | - | 7 | 180.00 | 4.50 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 2 | 9 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 78 | 190.00 | 14.85 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 5 | 4 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 200.00 | 34.65 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 354 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 184 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 47 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.