ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00029000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 343 | 368 | 50.00% |
| SRS240719C00029000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 72 | 25.00% |
| SRS241018C00029000 | 2024-04-02 3:55PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 50 | 50 | 58.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00029000 | 2024-02-01 1:52PM EDT | 2024-07-19 | 13.70 | 14.20 | 14.40 | 0.00 | - | - | 1 | 159.38% |
© 2024 Yahoo. All rights reserved.