Canada markets closed

ProShares UltraShort Real Estate (SRS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.15-0.03 (-0.17%)
At close: 04:00PM EDT
17.32 +0.17 (+0.99%)
After hours: 07:44PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202417.1917.1916.8217.1517.1530,400
Apr 25, 202417.3317.5317.1317.1817.1867,200
Apr 24, 202417.1917.3916.9316.9916.9954,900
Apr 23, 202417.2817.4016.9817.1017.1059,900
Apr 22, 202417.5817.6917.3117.4117.4147,000
Apr 19, 202417.7817.7917.5217.6817.6869,800
Apr 18, 202417.7617.9817.6217.8017.8077,200
Apr 17, 202417.7117.8117.4517.8117.8168,400
Apr 16, 202417.1717.6217.1417.5017.5098,800
Apr 15, 202416.2517.1916.2316.9916.9971,200
Apr 12, 202416.1716.5116.1716.4116.4166,500
Apr 11, 202415.9916.3315.8316.0516.0587,700
Apr 10, 202415.6016.2415.6016.0916.09139,600
Apr 09, 202415.1015.1614.8814.8814.8861,900
Apr 08, 202415.4215.4515.2115.2515.2526,700
Apr 05, 202415.7215.8115.4415.4915.4958,600
Apr 04, 202415.2015.7515.0315.6915.6939,900
Apr 03, 202415.5215.6015.3515.4315.4346,600
Apr 02, 202415.3115.5115.3015.4215.4257,300
Apr 01, 202414.5315.1214.5315.1015.1029,200
Mar 28, 202414.7114.7114.5114.5714.5744,000
Mar 27, 202415.3415.3414.7614.7614.7644,400
Mar 26, 202415.2815.5415.2815.5215.5229,400
Mar 25, 202415.3015.4015.1615.3815.3830,400
Mar 22, 202414.8815.2714.8815.2515.2530,100
Mar 21, 202414.9315.0414.7414.8814.8832,400
Mar 20, 202415.3815.4814.9315.0115.0161,900
Mar 20, 20240.128 Dividend
Mar 19, 202415.2215.4415.1815.2715.1419,400
Mar 18, 202415.1415.2715.0715.2615.1349,000
Mar 15, 202415.4215.4515.1915.2315.1022,100
Mar 14, 202414.8715.4714.8715.2015.0778,700
Mar 13, 202414.5614.8614.4914.7814.6623,100
Mar 12, 202414.4714.8314.4714.6114.4934,700
Mar 11, 202414.4014.6214.2514.5214.4028,500
Mar 08, 202414.4514.4914.3014.3514.2357,100
Mar 07, 202414.5314.8314.5014.6814.5628,200
Mar 06, 202414.7014.8014.6214.6714.5538,600
Mar 05, 202414.5014.9414.4114.8214.7060,100
Mar 04, 202414.7715.0514.4414.4614.3490,700
Mar 01, 202415.3015.4914.7614.7714.6577,900
Feb 29, 202415.1915.2014.9515.1415.0146,700
Feb 28, 202415.9715.9715.2215.3315.2051,800
Feb 27, 202415.6415.8415.5015.7415.6131,700
Feb 26, 202415.3815.8015.3815.7815.6536,000
Feb 23, 202415.3815.4515.2615.4215.2940,800
Feb 22, 202415.4515.4815.3215.4515.3232,200
Feb 21, 202415.6115.6815.4715.5015.3745,900
Feb 20, 202415.8115.9915.5815.7215.5953,700
Feb 16, 202415.6815.8715.5015.6715.5484,500
Feb 15, 202415.8115.8115.3115.3315.2081,700
Feb 14, 202416.1916.3415.9216.1015.9778,300
Feb 13, 202416.2616.7316.2616.3316.19120,700
Feb 12, 202415.6115.7615.4415.7315.6029,500
Feb 09, 202415.7815.9715.5915.6315.5047,100
Feb 08, 202416.0016.0015.6315.6815.5547,400
Feb 07, 202415.7316.0315.6815.8615.7327,600
Feb 06, 202416.3416.3415.8115.8315.7045,900
Feb 05, 202416.0516.4116.0516.3416.2084,800
Feb 02, 202415.5516.1915.5315.6715.5495,300
Feb 01, 202415.9616.0215.3015.3015.1790,200
Jan 31, 202415.5715.9015.2715.8315.7062,300
Jan 30, 202415.3915.6615.3615.6115.4851,000
Jan 29, 202415.4715.5915.3115.3315.2046,300
Jan 26, 202415.2715.5715.2515.5115.3832,600
Jan 25, 202415.3915.5315.3015.3815.2542,000
Jan 24, 202415.0715.8215.0715.8115.6847,000
Jan 23, 202415.1415.4715.0215.3715.2440,100
Jan 22, 202415.2015.3114.9215.2015.0796,700
Jan 19, 202415.5015.7915.2315.3615.23101,700
Jan 18, 202415.4215.8315.3115.6315.5086,900
Jan 17, 202415.2015.7414.9315.4515.3295,800
Jan 16, 202414.8514.9614.7014.8814.7673,800
Jan 12, 202414.7314.8514.5614.7014.5863,900
Jan 11, 202414.7015.0314.7014.9014.7841,500
Jan 10, 202414.6814.7014.5014.6614.5427,600
Jan 09, 202414.7014.7514.5214.6614.5427,200
Jan 08, 202414.9114.9214.4214.4514.3331,300
Jan 05, 202414.9815.1214.6114.8714.7559,600
Jan 04, 202414.8114.8814.5814.7814.6676,300
Jan 03, 202414.2814.7414.2814.7214.60147,100
Jan 02, 202414.4414.4514.0214.0213.9068,400
Dec 29, 202314.0814.3114.0614.2814.1664,700
Dec 28, 202314.0914.2113.9913.9913.8798,700
Dec 27, 202314.2214.3414.1414.1414.0252,100
Dec 26, 202314.4114.5014.2214.2814.1667,400
Dec 22, 202314.4914.6214.3014.4914.3793,900
Dec 21, 202314.6614.9114.5314.6114.4975,100
Dec 20, 202314.4714.8514.2914.8414.7285,100
Dec 20, 20230.222 Dividend
Dec 19, 202314.7414.7714.6214.6714.3373,600
Dec 18, 202314.6614.9314.6614.8914.54145,500
Dec 15, 202314.4615.0514.4614.8014.4584,400
Dec 14, 202314.6914.7014.2414.4414.10236,900
Dec 13, 202316.3616.5215.1915.2814.92134,400
Dec 12, 202316.3916.6416.3816.4516.0724,600
Dec 11, 202316.5916.6916.4116.4716.0841,200
Dec 08, 202316.6016.8716.4616.5716.1864,900
Dec 07, 202316.5316.6116.3516.4816.0932,400
Dec 06, 202316.2016.5316.0616.5316.1464,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...