ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00022000 | 2024-04-04 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 91.80% |
| SRS240719C00022000 | 2024-05-06 11:09AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.23 | -62.16% | 1 | 27 | 48.44% |
| SRS241018C00022000 | 2024-04-05 2:50PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.65 | 0.00 | - | 20 | 20 | 47.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00022000 | 2024-02-01 4:30PM EDT | 2024-07-19 | 7.10 | 7.40 | 7.60 | 0.00 | - | - | 2 | 126.76% |
© 2024 Yahoo. All rights reserved.